Whitbread PLC (WTB)
GBX 3160.0
(0.0%)
GBX 3160.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2022 | 2663.0 | 2709.0 | 2650.0 | 2690.0 | 323.74 Thousand |
| 21 Jul, 2022 | 2696.0 | 2706.0 | 2635.0 | 2667.0 | 415.07 Thousand |
| 20 Jul, 2022 | 2689.0 | 2706.4 | 2619.0 | 2695.0 | 1.16 Million |
| 19 Jul, 2022 | 2619.0 | 2701.0 | 2618.0 | 2681.0 | 419.39 Thousand |
| 18 Jul, 2022 | 2636.0 | 2655.0 | 2612.0 | 2655.0 | 267.74 Thousand |
| 15 Jul, 2022 | 2560.0 | 2627.0 | 2523.0 | 2613.0 | 436.22 Thousand |
| 14 Jul, 2022 | 2531.0 | 2581.0 | 2519.0 | 2540.0 | 387.67 Thousand |
| 13 Jul, 2022 | 2546.0 | 2563.0 | 2499.0 | 2544.0 | 543.7 Thousand |
| 12 Jul, 2022 | 2497.0 | 2547.0 | 2465.0 | 2536.0 | 495.59 Thousand |
| 11 Jul, 2022 | 2549.0 | 2552.0 | 2496.0 | 2510.0 | 498.46 Thousand |
WTE
WWH
WYN
WSG
WSL
WSP