Whitbread PLC (WTB)
GBX 3160.0
(0.0%)
GBX 3160.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2022 | 2483.0 | 2546.0 | 2483.0 | 2544.0 | 562.1 Thousand |
| 07 Jul, 2022 | 2447.0 | 2535.0 | 2447.0 | 2522.0 | 978.04 Thousand |
| 06 Jul, 2022 | 2470.0 | 2517.0 | 2458.0 | 2464.0 | 479.22 Thousand |
| 05 Jul, 2022 | 2468.0 | 2474.0 | 2392.0 | 2431.0 | 518.04 Thousand |
| 04 Jul, 2022 | 2520.0 | 2547.0 | 2454.0 | 2454.0 | 417.3 Thousand |
| 01 Jul, 2022 | 2459.0 | 2521.0 | 2445.0 | 2509.0 | 506.93 Thousand |
| 30 Jun, 2022 | 2491.0 | 2499.0 | 2382.0 | 2478.0 | 1.08 Million |
| 29 Jun, 2022 | 2606.0 | 2628.0 | 2537.0 | 2542.0 | 596.54 Thousand |
| 28 Jun, 2022 | 2582.0 | 2673.0 | 2582.0 | 2644.0 | 661.15 Thousand |
| 27 Jun, 2022 | 2639.0 | 2639.0 | 2559.2 | 2579.0 | 1.84 Million |
WTE
WWH
WYN
WSG
WSL
WSP