Whitbread PLC (WTB)
GBX 3160.0
(0.0%)
GBX 3160.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2022 | 2516.0 | 2567.0 | 2502.73 | 2556.0 | 1.51 Million |
| 23 Jun, 2022 | 2523.0 | 2555.0 | 2489.0 | 2498.0 | 624.47 Thousand |
| 22 Jun, 2022 | 2562.0 | 2569.5 | 2519.0 | 2543.0 | 602.36 Thousand |
| 21 Jun, 2022 | 2666.0 | 2678.0 | 2604.0 | 2606.0 | 310.68 Thousand |
| 20 Jun, 2022 | 2632.0 | 2671.0 | 2610.0 | 2658.0 | 335.99 Thousand |
| 17 Jun, 2022 | 2559.0 | 2656.0 | 2553.0 | 2607.0 | 1.01 Million |
| 16 Jun, 2022 | 2735.0 | 2735.0 | 2561.0 | 2561.0 | 995.37 Thousand |
| 15 Jun, 2022 | 2729.0 | 2753.0 | 2638.0 | 2727.0 | 3.73 Million |
| 14 Jun, 2022 | 2542.0 | 2580.0 | 2480.0 | 2566.0 | 692.86 Thousand |
| 13 Jun, 2022 | 2649.0 | 2649.0 | 2511.8 | 2526.0 | 999.44 Thousand |
WTE
WWH
WYN
WSG
WSL
WSP