Whitbread PLC (WTB)
GBX 3160.0
(0.0%)
GBX 3160.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2022 | 2727.0 | 2751.0 | 2674.6 | 2677.0 | 1.14 Million |
| 09 Jun, 2022 | 2736.0 | 2773.0 | 2725.0 | 2746.0 | 664.16 Thousand |
| 08 Jun, 2022 | 2715.0 | 2753.0 | 2705.0 | 2748.0 | 910.45 Thousand |
| 07 Jun, 2022 | 2652.0 | 2704.0 | 2652.0 | 2701.0 | 479.42 Thousand |
| 06 Jun, 2022 | 2684.0 | 2701.0 | 2659.0 | 2673.0 | 490.34 Thousand |
| 01 Jun, 2022 | 2754.0 | 2767.0 | 2629.0 | 2629.0 | 584.46 Thousand |
| 31 May, 2022 | 2736.0 | 2757.0 | 2696.0 | 2723.0 | 1.65 Million |
| 30 May, 2022 | 2779.0 | 2789.92 | 2742.0 | 2755.0 | 1.5 Million |
| 27 May, 2022 | 2728.0 | 2758.0 | 2697.0 | 2730.0 | 742.3 Thousand |
| 26 May, 2022 | 2664.0 | 2729.0 | 2629.0 | 2728.0 | 662.41 Thousand |
WTE
WWH
WYN
WSG
WSL
WSP