Whitbread PLC (WTB)
GBX 3160.0
(0.0%)
GBX 3160.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 May, 2022 | 2632.0 | 2662.6 | 2580.0 | 2639.0 | 399.95 Thousand |
| 24 May, 2022 | 2653.0 | 2682.0 | 2592.0 | 2601.0 | 778.32 Thousand |
| 23 May, 2022 | 2710.0 | 2710.0 | 2649.4 | 2670.0 | 359.41 Thousand |
| 20 May, 2022 | 2638.0 | 2693.0 | 2595.0 | 2667.0 | 578.52 Thousand |
| 19 May, 2022 | 2557.0 | 2624.0 | 2540.0 | 2618.0 | 980.39 Thousand |
| 18 May, 2022 | 2649.0 | 2664.0 | 2583.0 | 2594.0 | 735.81 Thousand |
| 17 May, 2022 | 2673.0 | 2713.0 | 2642.0 | 2656.0 | 453 Thousand |
| 16 May, 2022 | 2655.0 | 2680.0 | 2622.0 | 2647.0 | 398.35 Thousand |
| 13 May, 2022 | 2631.0 | 2684.0 | 2613.0 | 2658.0 | 523.6 Thousand |
| 12 May, 2022 | 2535.0 | 2600.0 | 2521.0 | 2573.0 | 586.91 Thousand |
WTE
WWH
WYN
WSG
WSL
WSP