Whitbread PLC (WTB)
GBX 3160.0
(0.0%)
GBX 3160.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 May, 2022 | 2564.0 | 2629.0 | 2556.0 | 2606.0 | 1.23 Million |
| 10 May, 2022 | 2616.0 | 2620.0 | 2529.0 | 2529.0 | 724.37 Thousand |
| 09 May, 2022 | 2684.0 | 2697.0 | 2560.0 | 2561.0 | 976.37 Thousand |
| 06 May, 2022 | 2740.0 | 2760.0 | 2683.0 | 2704.0 | 850.49 Thousand |
| 05 May, 2022 | 2906.0 | 2917.0 | 2730.0 | 2755.0 | 877.89 Thousand |
| 04 May, 2022 | 2882.0 | 2909.0 | 2826.0 | 2840.0 | 835.52 Thousand |
| 03 May, 2022 | 2808.0 | 2934.0 | 2808.0 | 2892.0 | 953.47 Thousand |
| 29 Apr, 2022 | 2911.0 | 2958.0 | 2810.0 | 2817.0 | 820.46 Thousand |
| 28 Apr, 2022 | 2890.0 | 2891.0 | 2790.0 | 2875.0 | 3.37 Million |
| 27 Apr, 2022 | 2782.0 | 2802.0 | 2727.0 | 2757.0 | 1.14 Million |
WTE
WWH
WYN
WSG
WSL
WSP