Whitbread PLC (WTB)
GBX 3160.0
(0.0%)
GBX 3160.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2022 | 2810.0 | 2842.0 | 2779.0 | 2780.0 | 631.66 Thousand |
| 25 Apr, 2022 | 2781.0 | 2829.0 | 2750.0 | 2790.0 | 804.25 Thousand |
| 22 Apr, 2022 | 2958.0 | 2994.0 | 2850.0 | 2851.0 | 505.56 Thousand |
| 21 Apr, 2022 | 2955.0 | 3049.0 | 2931.0 | 2996.0 | 466.29 Thousand |
| 20 Apr, 2022 | 2932.0 | 2970.0 | 2918.0 | 2962.0 | 551.22 Thousand |
| 19 Apr, 2022 | 2915.0 | 2939.0 | 2870.0 | 2910.0 | 452.72 Thousand |
| 14 Apr, 2022 | 2817.0 | 2935.0 | 2802.0 | 2915.0 | 2.57 Million |
| 13 Apr, 2022 | 2791.0 | 2827.0 | 2735.0 | 2812.0 | 777.25 Thousand |
| 12 Apr, 2022 | 2808.0 | 2842.0 | 2772.0 | 2808.0 | 545.45 Thousand |
| 11 Apr, 2022 | 2826.0 | 2865.0 | 2784.0 | 2849.0 | 483.72 Thousand |
WTE
WWH
WYN
WSG
WSL
WSP