Whitbread PLC (WTB)
GBX 3160.0
(0.0%)
GBX 3160.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2022 | 2803.0 | 2897.0 | 2775.0 | 2828.0 | 758.11 Thousand |
| 07 Apr, 2022 | 2780.0 | 2811.0 | 2754.0 | 2783.0 | 613.76 Thousand |
| 06 Apr, 2022 | 2871.0 | 2889.0 | 2761.0 | 2768.0 | 688.03 Thousand |
| 05 Apr, 2022 | 2887.0 | 2914.0 | 2840.0 | 2870.0 | 724.27 Thousand |
| 04 Apr, 2022 | 2863.0 | 2899.0 | 2826.0 | 2890.0 | 426.53 Thousand |
| 01 Apr, 2022 | 2869.0 | 2919.0 | 2855.0 | 2873.0 | 569.6 Thousand |
| 31 Mar, 2022 | 2911.0 | 2942.0 | 2845.0 | 2857.0 | 509.01 Thousand |
| 30 Mar, 2022 | 2938.0 | 2945.0 | 2845.0 | 2879.0 | 1.37 Million |
| 29 Mar, 2022 | 2824.0 | 2934.0 | 2812.0 | 2934.0 | 698.39 Thousand |
| 28 Mar, 2022 | 2792.0 | 2841.0 | 2774.0 | 2779.0 | 292.72 Thousand |
WTE
WWH
WYN
WSG
WSL
WSP