Whitbread PLC (WTB)
GBX 3160.0
(0.0%)
GBX 3160.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2022 | 2747.0 | 2792.0 | 2718.0 | 2765.0 | 463.13 Thousand |
| 24 Mar, 2022 | 2681.0 | 2748.0 | 2674.76 | 2742.0 | 618.56 Thousand |
| 23 Mar, 2022 | 2800.0 | 2821.0 | 2683.0 | 2689.0 | 527.93 Thousand |
| 22 Mar, 2022 | 2791.0 | 2820.0 | 2776.0 | 2795.0 | 430.13 Thousand |
| 21 Mar, 2022 | 2792.0 | 2809.0 | 2728.0 | 2775.0 | 735.51 Thousand |
| 18 Mar, 2022 | 2803.0 | 2822.0 | 2739.0 | 2796.0 | 1.77 Million |
| 17 Mar, 2022 | 2865.0 | 2866.0 | 2768.0 | 2796.0 | 485.23 Thousand |
| 16 Mar, 2022 | 2725.0 | 2821.0 | 2708.0 | 2796.0 | 574.12 Thousand |
| 15 Mar, 2022 | 2613.0 | 2709.0 | 2588.0 | 2678.0 | 408.64 Thousand |
| 14 Mar, 2022 | 2703.0 | 2755.0 | 2646.39 | 2648.0 | 410.02 Thousand |
WTE
WWH
WYN
WSG
WSL
WSP