Whitbread PLC (WTB)
GBX 3160.0
(0.0%)
GBX 3160.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2022 | 2603.0 | 2740.0 | 2603.0 | 2666.0 | 759.41 Thousand |
| 10 Mar, 2022 | 2674.0 | 2679.0 | 2566.75 | 2594.0 | 799 Thousand |
| 09 Mar, 2022 | 2533.0 | 2650.0 | 2501.0 | 2650.0 | 762.23 Thousand |
| 08 Mar, 2022 | 2416.0 | 2511.0 | 2407.0 | 2436.0 | 815.67 Thousand |
| 07 Mar, 2022 | 2464.0 | 2579.0 | 2384.0 | 2473.0 | 900.8 Thousand |
| 04 Mar, 2022 | 2664.0 | 2688.0 | 2552.0 | 2552.0 | 975.75 Thousand |
| 03 Mar, 2022 | 2851.0 | 2883.0 | 2675.89 | 2703.0 | 1.58 Million |
| 02 Mar, 2022 | 2669.0 | 2845.0 | 2619.0 | 2844.0 | 987.71 Thousand |
| 01 Mar, 2022 | 2896.0 | 2943.0 | 2701.0 | 2701.0 | 1.2 Million |
| 28 Feb, 2022 | 2878.0 | 2924.0 | 2843.0 | 2924.0 | 1.1 Million |
WTE
WWH
WYN
WSG
WSL
WSP