Wynnstay Group Plc (WYN)

GBX 360.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 307.5 308.34 300.0 307.5 72.77 Thousand
14 Mar, 2025 307.5 314.0 306.17 307.5 19.9 Thousand
13 Mar, 2025 310.0 313.35 303.5 307.5 22.17 Thousand
12 Mar, 2025 305.0 311.95 301.13 310.0 38.66 Thousand
11 Mar, 2025 312.5 313.0 304.0 313.0 50.41 Thousand
10 Mar, 2025 312.5 315.0 310.0 313.0 19.22 Thousand
07 Mar, 2025 312.5 314.75 310.0 312.5 82.24 Thousand
06 Mar, 2025 312.5 313.75 310.0 312.5 23.68 Thousand
05 Mar, 2025 317.5 322.0 310.0 312.5 21.65 Thousand
04 Mar, 2025 324.45 324.45 313.23 315.0 28.22 Thousand