Wynnstay Group Plc (WYN.L)

GBp 325.0

(1.33%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 286.2 290.0 282.0 285.0 19.25 Thousand
22 Jan, 2025 286.4 286.4 282.4 285.0 2211.00
21 Jan, 2025 282.15 287.4 281.0 285.0 13.21 Thousand
20 Jan, 2025 285.0 287.5 280.1 285.0 21.56 Thousand
17 Jan, 2025 287.2 295.0 280.55 285.0 39.89 Thousand
16 Jan, 2025 285.0 292.0 285.0 290.0 21.98 Thousand
15 Jan, 2025 291.31 295.0 286.0 288.0 27.72 Thousand
14 Jan, 2025 294.4 300.0 287.0 295.0 13.58 Thousand
13 Jan, 2025 305.0 305.0 290.0 295.0 31.31 Thousand
10 Jan, 2025 301.27 306.0 290.0 300.0 14.16 Thousand