Wynnstay Group Plc (WYN)

GBX 370.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2025 287.5 300.0 272.11 292.5 62.92 Thousand
03 Apr, 2025 290.0 295.0 280.0 287.5 149.46 Thousand
02 Apr, 2025 300.0 310.0 282.0 300.0 47.72 Thousand
01 Apr, 2025 300.0 300.0 291.0 300.0 68.52 Thousand
31 Mar, 2025 300.0 301.0 290.0 300.0 25.71 Thousand
28 Mar, 2025 300.0 305.0 291.0 300.0 46.88 Thousand
27 Mar, 2025 300.0 306.95 292.0 300.0 30.91 Thousand
26 Mar, 2025 302.5 310.0 293.0 300.0 31.61 Thousand
25 Mar, 2025 305.0 310.0 300.0 305.0 27.76 Thousand
24 Mar, 2025 305.0 305.0 300.0 305.0 51.39 Thousand