Wynnstay Group Plc (WYN)

GBX 365.0

(1.13%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2025 300.0 306.95 292.0 300.0 30.91 Thousand
26 Mar, 2025 302.5 310.0 293.0 300.0 31.61 Thousand
25 Mar, 2025 305.0 310.0 300.0 305.0 27.76 Thousand
24 Mar, 2025 305.0 305.0 300.0 305.0 51.39 Thousand
21 Mar, 2025 307.5 314.5 301.0 305.0 82.23 Thousand
20 Mar, 2025 307.5 312.0 300.0 307.5 45.79 Thousand
19 Mar, 2025 307.5 308.0 300.0 307.5 23.26 Thousand
18 Mar, 2025 307.5 311.0 301.1 307.5 47.78 Thousand
17 Mar, 2025 307.5 308.34 300.0 307.5 72.77 Thousand
14 Mar, 2025 307.5 314.0 306.17 307.5 19.9 Thousand