Wynnstay Group Plc (WYN)
GBX 365.0
(1.13%)
GBX 365.0
(1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 300.0 | 306.95 | 292.0 | 300.0 | 30.91 Thousand |
| 26 Mar, 2025 | 302.5 | 310.0 | 293.0 | 300.0 | 31.61 Thousand |
| 25 Mar, 2025 | 305.0 | 310.0 | 300.0 | 305.0 | 27.76 Thousand |
| 24 Mar, 2025 | 305.0 | 305.0 | 300.0 | 305.0 | 51.39 Thousand |
| 21 Mar, 2025 | 307.5 | 314.5 | 301.0 | 305.0 | 82.23 Thousand |
| 20 Mar, 2025 | 307.5 | 312.0 | 300.0 | 307.5 | 45.79 Thousand |
| 19 Mar, 2025 | 307.5 | 308.0 | 300.0 | 307.5 | 23.26 Thousand |
| 18 Mar, 2025 | 307.5 | 311.0 | 301.1 | 307.5 | 47.78 Thousand |
| 17 Mar, 2025 | 307.5 | 308.34 | 300.0 | 307.5 | 72.77 Thousand |
| 14 Mar, 2025 | 307.5 | 314.0 | 306.17 | 307.5 | 19.9 Thousand |
XAR
XPF
XPP
WTB
WTE
WWH