Wynnstay Group Plc (WYN)
GBX 360.0
(-100.0%)
GBX 360.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 330.0 | 360.0 | 330.0 | 340.0 | 224.45 Thousand |
| 14 Feb, 2025 | 320.0 | 350.0 | 320.0 | 327.5 | 102.99 Thousand |
| 13 Feb, 2025 | 315.0 | 325.0 | 314.0 | 320.0 | 82.36 Thousand |
| 12 Feb, 2025 | 310.0 | 329.6 | 307.34 | 315.0 | 99.4 Thousand |
| 11 Feb, 2025 | 296.0 | 319.89 | 296.0 | 310.0 | 142.76 Thousand |
| 10 Feb, 2025 | 285.0 | 295.0 | 280.0 | 284.0 | 40.97 Thousand |
| 07 Feb, 2025 | 285.0 | 290.0 | 280.0 | 285.0 | 57.78 Thousand |
| 06 Feb, 2025 | 285.0 | 288.8 | 280.0 | 285.0 | 11.87 Thousand |
| 05 Feb, 2025 | 290.0 | 290.0 | 280.0 | 285.0 | 26.24 Thousand |
| 04 Feb, 2025 | 290.0 | 297.0 | 288.8 | 290.0 | 10.43 Thousand |
XAR
XPF
XPP
WTB
WTE
WWH