Wynnstay Group Plc (WYN)

GBX 363.0

(0.79%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2025 305.0 311.95 301.13 310.0 38.66 Thousand
11 Mar, 2025 312.5 313.0 304.0 313.0 50.41 Thousand
10 Mar, 2025 312.5 315.0 310.0 313.0 19.22 Thousand
07 Mar, 2025 312.5 314.75 310.0 312.5 82.24 Thousand
06 Mar, 2025 312.5 313.75 310.0 312.5 23.68 Thousand
05 Mar, 2025 317.5 322.0 310.0 312.5 21.65 Thousand
04 Mar, 2025 324.45 324.45 313.23 315.0 28.22 Thousand
03 Mar, 2025 322.5 330.0 320.0 325.0 59.01 Thousand
28 Feb, 2025 320.0 330.0 312.27 322.5 11.16 Thousand
27 Feb, 2025 325.0 335.0 315.4 325.0 21.4 Thousand