GBX 370.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Mar, 2025 | 307.5 | 311.0 | 301.1 | 307.5 | 47.78 Thousand |
17 Mar, 2025 | 307.5 | 308.34 | 300.0 | 307.5 | 72.77 Thousand |
14 Mar, 2025 | 307.5 | 314.0 | 306.17 | 307.5 | 19.9 Thousand |
13 Mar, 2025 | 310.0 | 313.35 | 303.5 | 307.5 | 22.17 Thousand |
12 Mar, 2025 | 305.0 | 311.95 | 301.13 | 310.0 | 38.66 Thousand |
11 Mar, 2025 | 312.5 | 313.0 | 304.0 | 313.0 | 50.41 Thousand |
10 Mar, 2025 | 312.5 | 315.0 | 310.0 | 313.0 | 19.22 Thousand |
07 Mar, 2025 | 312.5 | 314.75 | 310.0 | 312.5 | 82.24 Thousand |
06 Mar, 2025 | 312.5 | 313.75 | 310.0 | 312.5 | 23.68 Thousand |
05 Mar, 2025 | 317.5 | 322.0 | 310.0 | 312.5 | 21.65 Thousand |
XAR
XPF
XPP
WTB
WTE
WWH