Wynnstay Group Plc (WYN.L)

GBp 325.0

(1.33%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 311.5 317.5 310.0 317.5 11.31 Thousand
12 Nov, 2024 318.6 323.5 315.0 322.5 20.08 Thousand
11 Nov, 2024 310.0 327.0 310.0 322.5 18.64 Thousand
08 Nov, 2024 313.95 319.6 310.0 317.5 21.85 Thousand
07 Nov, 2024 316.4 324.0 313.75 317.5 22.74 Thousand
06 Nov, 2024 318.65 324.0 317.5 317.5 16.62 Thousand
05 Nov, 2024 313.5 325.0 313.5 317.5 23.15 Thousand
04 Nov, 2024 324.6 324.6 312.6 317.5 18.32 Thousand
01 Nov, 2024 320.0 325.0 310.0 315.0 59.41 Thousand
31 Oct, 2024 329.8 330.0 315.0 317.5 25.09 Thousand