Wynnstay Group Plc (WYN)

GBX 360.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2025 285.0 290.0 280.0 285.0 57.78 Thousand
06 Feb, 2025 285.0 288.8 280.0 285.0 11.87 Thousand
05 Feb, 2025 290.0 290.0 280.0 285.0 26.24 Thousand
04 Feb, 2025 290.0 297.0 288.8 290.0 10.43 Thousand
03 Feb, 2025 295.0 307.0 287.0 290.0 22.47 Thousand
31 Jan, 2025 285.0 307.5 285.0 295.0 33.14 Thousand
30 Jan, 2025 285.0 288.89 280.55 285.0 8561.00
29 Jan, 2025 282.5 285.0 280.0 285.0 22.83 Thousand
28 Jan, 2025 285.0 286.7 280.0 282.5 31.44 Thousand
27 Jan, 2025 285.0 287.45 281.0 285.0 11.67 Thousand