Wynnstay Group Plc (WYN)

GBX 365.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 295.0 307.0 287.0 290.0 22.47 Thousand
31 Jan, 2025 285.0 307.5 285.0 295.0 33.14 Thousand
30 Jan, 2025 285.0 288.89 280.55 285.0 8561.00
29 Jan, 2025 282.5 285.0 280.0 285.0 22.83 Thousand
28 Jan, 2025 285.0 286.7 280.0 282.5 31.44 Thousand
27 Jan, 2025 285.0 287.45 281.0 285.0 11.67 Thousand
24 Jan, 2025 285.0 290.0 280.5 285.0 15.72 Thousand
23 Jan, 2025 285.0 290.0 282.0 285.0 19.25 Thousand
22 Jan, 2025 285.0 286.4 282.4 285.0 2211.00
21 Jan, 2025 285.0 287.4 281.0 285.0 13.21 Thousand