Wynnstay Group Plc (WYN)
GBX 365.0
(0.0%)
GBX 365.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 300.0 | 305.0 | 290.0 | 295.0 | 31.31 Thousand |
| 10 Jan, 2025 | 306.0 | 306.0 | 290.0 | 300.0 | 14.16 Thousand |
| 09 Jan, 2025 | 307.5 | 311.25 | 301.27 | 307.5 | 6204.00 |
| 08 Jan, 2025 | 317.5 | 317.79 | 307.5 | 307.5 | 5245.00 |
| 07 Jan, 2025 | 317.5 | 320.0 | 315.05 | 317.5 | 14.3 Thousand |
| 06 Jan, 2025 | 320.0 | 320.0 | 315.0 | 317.5 | 15.06 Thousand |
| 03 Jan, 2025 | 320.0 | 323.5 | 315.0 | 320.0 | 14.51 Thousand |
| 02 Jan, 2025 | 318.8 | 325.0 | 318.8 | 320.0 | 13.53 Thousand |
| 31 Dec, 2024 | 310.0 | 320.0 | 309.0 | 315.0 | 6335.00 |
| 30 Dec, 2024 | 310.0 | 319.67 | 306.4 | 310.0 | 19.67 Thousand |
XAR
XPF
XPP
WTB
WTE
WWH