Wynnstay Group Plc (WYN)

GBX 365.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 307.5 308.5 302.2 307.5 13.8 Thousand
10 Dec, 2024 310.0 310.0 301.13 307.5 25.97 Thousand
09 Dec, 2024 310.0 314.5 305.0 310.0 26.92 Thousand
06 Dec, 2024 310.0 315.0 305.0 310.0 32.67 Thousand
05 Dec, 2024 310.0 313.75 307.2 310.0 23.92 Thousand
04 Dec, 2024 310.0 311.8 305.0 310.0 12.87 Thousand
03 Dec, 2024 310.0 315.0 306.0 310.0 9339.00
02 Dec, 2024 310.0 311.0 305.0 310.0 13.23 Thousand
29 Nov, 2024 310.0 311.0 305.0 310.0 7538.00
28 Nov, 2024 310.0 314.51 303.75 310.0 30.85 Thousand