Wynnstay Group Plc (WYN)

GBX 365.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 310.0 311.8 305.0 310.0 12.87 Thousand
03 Dec, 2024 310.0 315.0 306.0 310.0 9339.00
02 Dec, 2024 310.0 311.0 305.0 310.0 13.23 Thousand
29 Nov, 2024 310.0 311.0 305.0 310.0 7538.00
28 Nov, 2024 310.0 314.51 303.75 310.0 30.85 Thousand
27 Nov, 2024 310.0 313.0 307.1 310.0 49.55 Thousand
26 Nov, 2024 310.0 315.0 305.0 310.0 92.64 Thousand
25 Nov, 2024 310.0 315.0 306.17 310.0 6497.00
22 Nov, 2024 310.0 315.0 305.0 310.0 7546.00
21 Nov, 2024 307.5 315.5 306.67 310.0 13.11 Thousand