Wynnstay Group Plc (WYN)

GBX 365.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 302.5 315.0 301.6 312.5 33.49 Thousand
24 Dec, 2024 302.5 302.5 300.1 302.5 8224.00
23 Dec, 2024 305.0 307.75 300.0 305.0 17.98 Thousand
20 Dec, 2024 305.0 305.0 300.0 305.0 8823.00
19 Dec, 2024 305.0 309.5 300.0 305.0 4139.00
18 Dec, 2024 305.0 306.5 300.0 305.0 21.19 Thousand
17 Dec, 2024 307.5 314.25 300.15 305.0 60.91 Thousand
16 Dec, 2024 307.5 310.0 300.0 307.5 34.76 Thousand
13 Dec, 2024 307.5 307.89 303.08 307.5 10.05 Thousand
12 Dec, 2024 307.5 314.25 300.0 307.5 20.04 Thousand