Wynnstay Group Plc (WYN)

GBX 365.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2024 317.5 324.0 317.5 317.5 16.62 Thousand
05 Nov, 2024 317.5 325.0 313.5 317.5 23.15 Thousand
04 Nov, 2024 315.0 324.6 312.6 317.5 18.32 Thousand
01 Nov, 2024 315.0 325.0 310.0 315.0 59.41 Thousand
31 Oct, 2024 325.0 330.0 315.0 317.5 25.09 Thousand
30 Oct, 2024 317.26 330.0 317.26 325.0 20.97 Thousand
29 Oct, 2024 312.3 325.0 312.3 312.5 14.19 Thousand
28 Oct, 2024 317.5 324.0 308.5 310.0 18.31 Thousand
25 Oct, 2024 305.0 320.0 303.51 317.5 44.93 Thousand
24 Oct, 2024 308.48 308.48 300.0 305.0 37.26 Thousand