Wynnstay Group Plc (WYN)
GBX 365.0
(0.0%)
GBX 365.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2024 | 312.5 | 315.0 | 305.0 | 312.5 | 26.22 Thousand |
| 22 Oct, 2024 | 312.5 | 312.5 | 305.0 | 312.5 | 10.79 Thousand |
| 21 Oct, 2024 | 312.5 | 327.5 | 307.16 | 315.0 | 21.46 Thousand |
| 18 Oct, 2024 | 314.0 | 314.0 | 305.0 | 310.0 | 39.77 Thousand |
| 17 Oct, 2024 | 322.5 | 328.75 | 310.0 | 315.0 | 67.48 Thousand |
| 16 Oct, 2024 | 327.5 | 332.0 | 320.39 | 322.5 | 13.92 Thousand |
| 15 Oct, 2024 | 337.5 | 342.8 | 321.0 | 327.5 | 32.16 Thousand |
| 14 Oct, 2024 | 333.9 | 345.0 | 333.9 | 337.5 | 990.36 Thousand |
| 11 Oct, 2024 | 327.5 | 340.0 | 325.4 | 330.0 | 1.92 Million |
| 10 Oct, 2024 | 327.5 | 335.0 | 315.0 | 327.5 | 42.1 Thousand |
XAR
XPF
XPP
WTB
WTE
WWH