Wynnstay Group Plc (WYN)
GBX 365.0
(0.0%)
GBX 365.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 322.5 | 340.0 | 310.0 | 327.5 | 23.63 Thousand |
| 08 Oct, 2024 | 317.5 | 330.0 | 305.0 | 322.5 | 28.97 Thousand |
| 07 Oct, 2024 | 310.0 | 325.0 | 310.0 | 317.5 | 10.94 Thousand |
| 04 Oct, 2024 | 305.5 | 320.0 | 305.5 | 310.0 | 198.12 Thousand |
| 03 Oct, 2024 | 300.0 | 309.0 | 293.0 | 305.0 | 86.74 Thousand |
| 02 Oct, 2024 | 275.0 | 305.0 | 270.0 | 300.0 | 534.12 Thousand |
| 01 Oct, 2024 | 320.0 | 324.0 | 316.58 | 320.0 | 42.25 Thousand |
| 30 Sep, 2024 | 320.0 | 323.0 | 314.03 | 320.0 | 59.62 Thousand |
| 27 Sep, 2024 | 325.0 | 325.0 | 311.0 | 320.0 | 57.45 Thousand |
| 26 Sep, 2024 | 327.5 | 332.0 | 320.5 | 325.0 | 24.96 Thousand |
XAR
XPF
XPP
WTB
WTE
WWH