Wynnstay Group Plc (WYN)

GBX 365.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 327.5 332.0 320.5 325.0 24.96 Thousand
25 Sep, 2024 332.5 338.0 322.0 330.0 68.29 Thousand
24 Sep, 2024 332.5 338.45 324.67 332.5 17.55 Thousand
23 Sep, 2024 332.5 345.0 325.8 332.5 11.84 Thousand
20 Sep, 2024 330.0 342.45 329.58 332.5 26.44 Thousand
19 Sep, 2024 330.0 335.0 325.0 330.0 15.77 Thousand
18 Sep, 2024 330.0 331.5 325.0 330.0 1788.00
17 Sep, 2024 332.5 335.0 322.26 330.0 20.07 Thousand
16 Sep, 2024 335.0 340.0 330.0 332.5 39.32 Thousand
13 Sep, 2024 335.0 339.0 331.0 335.0 17.33 Thousand