Wynnstay Group Plc (WYN)
GBX 365.0
(0.0%)
GBX 365.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 347.5 | 350.0 | 345.67 | 347.5 | 41.99 Thousand |
| 17 Jul, 2024 | 347.5 | 349.7 | 345.0 | 347.5 | 8837.00 |
| 16 Jul, 2024 | 352.0 | 352.0 | 345.0 | 352.0 | 35.23 Thousand |
| 15 Jul, 2024 | 355.0 | 355.0 | 350.0 | 355.0 | 6696.00 |
| 12 Jul, 2024 | 355.0 | 356.2 | 350.0 | 355.0 | 28.29 Thousand |
| 11 Jul, 2024 | 360.0 | 362.0 | 351.1 | 355.0 | 67.36 Thousand |
| 10 Jul, 2024 | 361.7 | 361.7 | 350.0 | 355.0 | 30.18 Thousand |
| 09 Jul, 2024 | 364.95 | 364.95 | 356.6 | 362.5 | 16.28 Thousand |
| 08 Jul, 2024 | 367.5 | 367.5 | 361.5 | 367.5 | 34.06 Thousand |
| 05 Jul, 2024 | 370.0 | 370.0 | 365.0 | 370.0 | 19.48 Thousand |
XAR
XPF
XPP
WTB
WTE
WWH