Wynnstay Group Plc (WYN)
GBX 365.0
(0.0%)
GBX 365.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 370.0 | 372.5 | 365.0 | 370.0 | 72.1 Thousand |
| 03 Jul, 2024 | 372.5 | 375.0 | 362.25 | 370.0 | 23.85 Thousand |
| 02 Jul, 2024 | 372.5 | 373.0 | 365.0 | 372.5 | 10.8 Thousand |
| 01 Jul, 2024 | 380.0 | 380.0 | 365.0 | 372.5 | 19.38 Thousand |
| 28 Jun, 2024 | 382.5 | 395.0 | 372.5 | 382.5 | 8405.00 |
| 27 Jun, 2024 | 382.5 | 390.0 | 376.25 | 382.5 | 17.56 Thousand |
| 26 Jun, 2024 | 382.5 | 391.9 | 380.6 | 388.0 | 6145.00 |
| 25 Jun, 2024 | 387.5 | 393.0 | 375.0 | 382.5 | 57.96 Thousand |
| 24 Jun, 2024 | 390.0 | 390.0 | 380.0 | 390.0 | 4582.00 |
| 21 Jun, 2024 | 390.0 | 393.8 | 382.0 | 390.0 | 11.44 Thousand |
XAR
XPF
XPP
WTB
WTE
WWH