Wynnstay Group Plc (WYN)
GBX 365.0
(0.0%)
GBX 365.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 365.0 | 365.0 | 355.0 | 365.0 | 4995.00 |
| 31 Jul, 2024 | 360.0 | 367.5 | 355.0 | 365.0 | 40.07 Thousand |
| 30 Jul, 2024 | 370.0 | 370.0 | 356.0 | 360.0 | 14.66 Thousand |
| 29 Jul, 2024 | 370.0 | 374.5 | 365.0 | 370.0 | 23.44 Thousand |
| 26 Jul, 2024 | 372.5 | 381.0 | 368.63 | 370.0 | 41.28 Thousand |
| 25 Jul, 2024 | 351.6 | 380.0 | 351.6 | 372.5 | 37.3 Thousand |
| 24 Jul, 2024 | 350.0 | 354.0 | 346.75 | 350.0 | 24.34 Thousand |
| 23 Jul, 2024 | 350.0 | 352.0 | 346.25 | 350.0 | 27.57 Thousand |
| 22 Jul, 2024 | 350.0 | 353.8 | 345.3 | 350.0 | 16.44 Thousand |
| 19 Jul, 2024 | 347.5 | 350.0 | 346.0 | 350.0 | 26.3 Thousand |
XAR
XPF
XPP
WTB
WTE
WWH