Wynnstay Group Plc (WYN)

GBX 365.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 350.0 350.0 340.0 350.0 12.95 Thousand
14 Aug, 2024 347.5 354.0 340.0 350.0 30.24 Thousand
13 Aug, 2024 337.5 345.0 336.2 337.5 10.83 Thousand
12 Aug, 2024 337.5 340.0 332.85 337.5 88.07 Thousand
09 Aug, 2024 344.93 344.93 330.0 337.5 23.4 Thousand
08 Aug, 2024 345.0 346.3 341.27 345.0 6058.00
07 Aug, 2024 350.0 350.0 341.0 345.0 27.76 Thousand
06 Aug, 2024 357.5 357.5 350.0 357.5 24.6 Thousand
05 Aug, 2024 360.0 367.25 350.0 360.0 7084.00
02 Aug, 2024 360.0 367.0 350.0 360.0 14.7 Thousand