Wynnstay Group Plc (WYN)

GBX 367.5

(0.5%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2024 360.0 360.14 354.4 360.0 6831.00
10 Apr, 2024 362.25 362.25 350.0 360.0 29.59 Thousand
09 Apr, 2024 360.0 366.25 355.25 362.5 143.76 Thousand
08 Apr, 2024 360.0 364.0 355.25 360.0 18.75 Thousand
05 Apr, 2024 360.0 365.0 356.75 360.0 36.93 Thousand
04 Apr, 2024 360.0 364.4 350.0 360.0 87.81 Thousand
03 Apr, 2024 350.0 367.0 348.24 360.0 35.87 Thousand
02 Apr, 2024 357.5 359.5 340.0 350.0 46.97 Thousand
28 Mar, 2024 360.0 365.0 350.0 355.0 52.67 Thousand
27 Mar, 2024 365.0 375.0 355.0 367.5 48.9 Thousand