Wynnstay Group Plc (WYN)

GBX 375.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2024 379.5 379.5 370.0 377.5 92.97 Thousand
13 Mar, 2024 387.5 397.5 375.76 387.5 10.05 Thousand
12 Mar, 2024 387.5 387.5 377.0 387.5 9235.00
11 Mar, 2024 387.5 387.5 375.35 387.5 15.68 Thousand
08 Mar, 2024 387.5 387.5 377.0 387.5 37.79 Thousand
07 Mar, 2024 387.5 387.5 378.0 387.5 4360.00
06 Mar, 2024 387.5 389.0 381.5 387.5 13.31 Thousand
05 Mar, 2024 387.5 387.5 378.0 387.5 12.62 Thousand
04 Mar, 2024 387.5 388.5 377.55 387.5 68.18 Thousand
01 Mar, 2024 377.5 390.0 375.55 387.5 24.25 Thousand