Wynnstay Group Plc (WYN)

GBX 370.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 357.5 359.5 340.0 350.0 46.97 Thousand
28 Mar, 2024 360.0 365.0 350.0 355.0 52.67 Thousand
27 Mar, 2024 365.0 375.0 355.0 367.5 48.9 Thousand
26 Mar, 2024 362.5 372.0 355.0 365.0 45.67 Thousand
25 Mar, 2024 372.5 384.0 360.0 370.0 50.97 Thousand
22 Mar, 2024 374.0 374.0 365.0 372.5 33.67 Thousand
21 Mar, 2024 377.5 385.0 367.5 375.0 28.17 Thousand
20 Mar, 2024 377.5 385.0 365.0 377.5 37.95 Thousand
19 Mar, 2024 377.5 377.5 371.42 377.5 12.14 Thousand
18 Mar, 2024 377.5 380.0 370.75 377.5 75.7 Thousand