Wynnstay Group Plc (WYN)
GBX 370.0
(-100.0%)
GBX 370.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 377.5 | 390.0 | 375.55 | 387.5 | 24.25 Thousand |
| 29 Feb, 2024 | 377.5 | 383.35 | 377.5 | 377.5 | 9422.00 |
| 28 Feb, 2024 | 377.5 | 385.0 | 375.0 | 377.5 | 12.05 Thousand |
| 27 Feb, 2024 | 377.5 | 382.4 | 371.65 | 377.5 | 45.93 Thousand |
| 26 Feb, 2024 | 380.0 | 384.25 | 370.0 | 382.0 | 40.93 Thousand |
| 23 Feb, 2024 | 392.0 | 392.0 | 380.0 | 385.0 | 32.29 Thousand |
| 22 Feb, 2024 | 400.0 | 404.49 | 390.0 | 400.0 | 11.83 Thousand |
| 21 Feb, 2024 | 400.0 | 407.88 | 390.0 | 400.0 | 30.82 Thousand |
| 20 Feb, 2024 | 400.0 | 410.0 | 390.0 | 400.0 | 12.42 Thousand |
| 19 Feb, 2024 | 407.5 | 416.0 | 393.06 | 400.0 | 34.04 Thousand |
XAR
XPF
XPP
WTB
WTE
WWH