Wynnstay Group Plc (WYN)

GBX 370.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 407.5 417.5 405.0 407.5 22.61 Thousand
15 Feb, 2024 410.0 414.39 401.6 407.5 21.51 Thousand
14 Feb, 2024 390.66 418.5 390.66 410.0 60.22 Thousand
13 Feb, 2024 390.0 393.9 390.0 390.0 7924.00
12 Feb, 2024 390.0 395.0 390.0 390.0 11.73 Thousand
09 Feb, 2024 390.0 395.0 390.0 390.0 7896.00
08 Feb, 2024 390.0 395.0 387.0 390.0 61.21 Thousand
07 Feb, 2024 394.44 394.44 386.5 390.0 28.64 Thousand
06 Feb, 2024 405.0 405.0 393.05 397.5 21.38 Thousand
05 Feb, 2024 375.0 414.0 372.05 405.0 92.61 Thousand