Wynnstay Group Plc (WYN)
GBX 370.0
(0.0%)
GBX 370.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2024 | 330.0 | 330.5 | 324.06 | 330.0 | 13.38 Thousand |
| 22 Jan, 2024 | 335.0 | 337.5 | 325.06 | 330.0 | 11.63 Thousand |
| 19 Jan, 2024 | 335.0 | 340.0 | 330.0 | 335.0 | 98.26 Thousand |
| 18 Jan, 2024 | 335.0 | 339.0 | 331.0 | 335.0 | 89.64 Thousand |
| 17 Jan, 2024 | 322.5 | 338.25 | 318.26 | 332.5 | 35.97 Thousand |
| 16 Jan, 2024 | 328.0 | 328.0 | 315.5 | 325.0 | 22.09 Thousand |
| 15 Jan, 2024 | 330.0 | 331.5 | 322.16 | 331.5 | 11.2 Thousand |
| 12 Jan, 2024 | 327.5 | 330.0 | 321.65 | 330.0 | 36.19 Thousand |
| 11 Jan, 2024 | 337.5 | 339.0 | 322.55 | 327.5 | 20.25 Thousand |
| 10 Jan, 2024 | 340.0 | 340.0 | 331.55 | 337.5 | 49.9 Thousand |
XAR
XPF
XPP
WTB
WTE
WWH