Wynnstay Group Plc (WYN)
GBX 370.0
(0.0%)
GBX 370.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 340.0 | 340.87 | 331.26 | 340.0 | 27.55 Thousand |
| 08 Jan, 2024 | 340.0 | 350.0 | 336.0 | 340.0 | 13.99 Thousand |
| 05 Jan, 2024 | 336.0 | 345.0 | 336.0 | 340.0 | 61.12 Thousand |
| 04 Jan, 2024 | 332.5 | 341.0 | 330.0 | 335.0 | 109.96 Thousand |
| 03 Jan, 2024 | 338.5 | 338.5 | 320.75 | 332.5 | 28.6 Thousand |
| 02 Jan, 2024 | 344.0 | 344.0 | 330.0 | 340.0 | 43.17 Thousand |
| 29 Dec, 2023 | 345.0 | 345.0 | 340.0 | 345.0 | 29.98 Thousand |
| 28 Dec, 2023 | 352.5 | 352.5 | 340.0 | 345.0 | 35.36 Thousand |
| 27 Dec, 2023 | 352.5 | 358.0 | 342.75 | 352.5 | 9812.00 |
| 22 Dec, 2023 | 352.5 | 352.5 | 342.75 | 352.5 | 16.54 Thousand |
XAR
XPF
XPP
WTB
WTE
WWH