Wynnstay Group Plc (WYN)

GBX 370.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 358.24 358.24 340.0 352.5 37.99 Thousand
20 Dec, 2023 362.5 362.5 355.0 362.5 44.55 Thousand
19 Dec, 2023 362.5 363.5 358.0 362.5 18.61 Thousand
18 Dec, 2023 362.5 365.24 356.0 362.5 19.24 Thousand
15 Dec, 2023 362.5 365.84 350.0 350.0 21.45 Thousand
14 Dec, 2023 362.5 370.0 358.61 362.5 24.33 Thousand
13 Dec, 2023 362.5 369.0 357.16 362.5 27.19 Thousand
12 Dec, 2023 365.0 369.5 355.75 362.5 39.12 Thousand
11 Dec, 2023 374.5 374.5 361.0 365.0 20.03 Thousand
08 Dec, 2023 375.0 383.0 338.0 338.0 29.44 Thousand