Wynnstay Group Plc (WYN)
GBX 370.0
(0.0%)
GBX 370.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2023 | 375.0 | 383.0 | 370.0 | 375.0 | 32.49 Thousand |
| 06 Dec, 2023 | 375.0 | 380.8 | 370.0 | 375.0 | 26.13 Thousand |
| 05 Dec, 2023 | 372.5 | 382.44 | 368.55 | 375.0 | 16.3 Thousand |
| 04 Dec, 2023 | 372.5 | 380.0 | 368.75 | 372.5 | 9185.00 |
| 01 Dec, 2023 | 380.0 | 381.74 | 371.0 | 372.5 | 44.71 Thousand |
| 30 Nov, 2023 | 382.5 | 392.5 | 353.55 | 380.0 | 77.4 Thousand |
| 29 Nov, 2023 | 430.0 | 431.0 | 428.66 | 430.0 | 4583.00 |
| 28 Nov, 2023 | 430.0 | 432.06 | 420.0 | 430.0 | 13.65 Thousand |
| 27 Nov, 2023 | 432.5 | 438.4 | 420.0 | 430.0 | 11.18 Thousand |
| 24 Nov, 2023 | 430.0 | 439.0 | 426.55 | 432.5 | 17.2 Thousand |
XAR
XPF
XPP
WTB
WTE
WWH