Wynnstay Group Plc (WYN)
GBX 370.0
(0.0%)
GBX 370.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2023 | 392.5 | 392.5 | 385.1 | 392.5 | 28.08 Thousand |
| 08 Nov, 2023 | 392.5 | 396.4 | 392.0 | 392.5 | 29.21 Thousand |
| 07 Nov, 2023 | 392.5 | 397.0 | 392.0 | 392.5 | 32.07 Thousand |
| 06 Nov, 2023 | 392.5 | 400.0 | 390.2 | 392.5 | 8976.00 |
| 03 Nov, 2023 | 390.0 | 397.0 | 388.55 | 392.5 | 32.16 Thousand |
| 02 Nov, 2023 | 382.5 | 394.0 | 380.55 | 390.0 | 15.51 Thousand |
| 01 Nov, 2023 | 382.5 | 389.55 | 378.0 | 382.5 | 15.39 Thousand |
| 31 Oct, 2023 | 382.5 | 388.0 | 378.0 | 382.5 | 11.11 Thousand |
| 30 Oct, 2023 | 382.5 | 387.5 | 379.5 | 382.5 | 2125.00 |
| 27 Oct, 2023 | 385.0 | 390.0 | 380.06 | 382.5 | 13.88 Thousand |
XAR
XPF
XPP
WTB
WTE
WWH