Wynnstay Group Plc (WYN)

GBX 365.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2006 249.0 250.0 247.0 247.0 3529.00
28 Mar, 2006 249.0 249.0 243.0 247.5 13.04 Thousand
27 Mar, 2006 245.0 247.5 245.0 247.5 17.75 Thousand
24 Mar, 2006 243.0 250.0 243.0 250.0 18.6 Thousand
23 Mar, 2006 245.0 246.0 237.0 240.0 29.01 Thousand
22 Mar, 2006 261.0 263.0 258.0 258.0 2013.00
21 Mar, 2006 255.5 261.0 255.0 257.5 13.26 Thousand
20 Mar, 2006 256.76 258.0 256.76 258.0 500.00
17 Mar, 2006 256.76 259.0 255.5 259.0 1544.00
16 Mar, 2006 258.8 259.0 256.76 259.0 1814.00