Wynnstay Group Plc (WYN)
GBX 365.0
(0.0%)
GBX 365.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2006 | 263.0 | 265.0 | 258.76 | 261.0 | 7222.00 |
| 14 Mar, 2006 | 262.0 | 262.0 | 254.0 | 258.0 | 4000.00 |
| 13 Mar, 2006 | 254.0 | 263.5 | 254.0 | 257.5 | 3898.00 |
| 10 Mar, 2006 | 254.0 | 257.5 | 254.0 | 257.5 | 2796.00 |
| 09 Mar, 2006 | 253.0 | 265.0 | 253.0 | 257.5 | 5468.00 |
| 08 Mar, 2006 | 258.5 | 265.0 | 252.0 | 257.5 | 4923.00 |
| 07 Mar, 2006 | 251.5 | 259.0 | 250.0 | 255.0 | 41.37 Thousand |
| 06 Mar, 2006 | 247.8 | 254.0 | 247.8 | 250.0 | 1634.00 |
| 03 Mar, 2006 | 243.0 | 255.0 | 243.0 | 250.0 | 8390.00 |
| 02 Mar, 2006 | 246.0 | 250.0 | 246.0 | 247.5 | 39.65 Thousand |
XAR
XPF
XPP
WTB
WTE
WWH