Wynnstay Group Plc (WYN)

GBX 365.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2006 250.0 250.0 241.54 245.0 5605.00
28 Feb, 2006 241.54 250.0 241.54 245.0 2484.00
27 Feb, 2006 242.0 250.0 241.54 245.0 8629.00
24 Feb, 2006 250.0 250.0 239.0 243.5 11.3 Thousand
23 Feb, 2006 237.0 245.0 237.0 243.5 13 Thousand
22 Feb, 2006 237.0 243.0 237.0 240.0 7380.00
21 Feb, 2006 240.0 240.0 240.0 240.0 4128.00
20 Feb, 2006 237.0 243.0 237.0 240.0 4966.00
17 Feb, 2006 236.3 244.0 236.3 240.0 7986.00
16 Feb, 2006 236.3 240.0 236.0 240.0 25.74 Thousand