Wynnstay Group Plc (WYN)
GBX 370.0
(0.0%)
GBX 370.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2023 | 365.0 | 370.0 | 353.0 | 360.0 | 21.32 Thousand |
| 11 Oct, 2023 | 374.0 | 374.0 | 360.3 | 365.0 | 6269.00 |
| 10 Oct, 2023 | 387.5 | 387.5 | 370.5 | 375.0 | 8727.00 |
| 09 Oct, 2023 | 387.5 | 388.74 | 380.0 | 385.0 | 23.24 Thousand |
| 06 Oct, 2023 | 387.5 | 395.0 | 383.0 | 387.5 | 18.22 Thousand |
| 05 Oct, 2023 | 380.0 | 395.0 | 375.55 | 390.0 | 46.41 Thousand |
| 04 Oct, 2023 | 390.0 | 394.7 | 380.0 | 380.0 | 22.77 Thousand |
| 03 Oct, 2023 | 395.0 | 397.88 | 390.0 | 392.5 | 30.41 Thousand |
| 02 Oct, 2023 | 399.44 | 399.44 | 393.0 | 395.0 | 15.55 Thousand |
| 29 Sep, 2023 | 400.0 | 400.75 | 393.0 | 400.0 | 16.84 Thousand |
XAR
XPF
XPP
WTB
WTE
WWH