Wynnstay Group Plc (WYN)

GBX 370.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 385.0 398.0 385.0 385.0 12.28 Thousand
25 Oct, 2023 374.5 390.0 374.5 382.5 15.54 Thousand
24 Oct, 2023 360.0 370.0 357.4 367.5 19.77 Thousand
23 Oct, 2023 360.0 367.0 356.11 360.0 12.29 Thousand
20 Oct, 2023 360.0 367.0 355.53 360.0 9583.00
19 Oct, 2023 360.0 370.0 355.01 360.0 3405.00
18 Oct, 2023 360.0 363.0 355.0 360.0 17.97 Thousand
17 Oct, 2023 360.0 363.0 353.0 360.0 15.44 Thousand
16 Oct, 2023 360.0 362.0 351.75 360.0 41.39 Thousand
13 Oct, 2023 360.0 364.0 352.53 360.0 43.38 Thousand