Wynnstay Group Plc (WYN)

GBX 370.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 400.0 400.75 393.0 400.0 16.84 Thousand
28 Sep, 2023 400.0 403.55 391.75 400.0 6019.00
27 Sep, 2023 402.5 404.45 398.0 402.5 7204.00
26 Sep, 2023 405.0 410.0 398.0 402.5 13.44 Thousand
25 Sep, 2023 402.5 409.7 400.76 405.0 20.27 Thousand
22 Sep, 2023 400.0 410.0 398.57 402.5 10.07 Thousand
21 Sep, 2023 400.0 404.24 397.0 400.0 96.53 Thousand
20 Sep, 2023 400.0 405.0 395.25 400.0 27.52 Thousand
19 Sep, 2023 400.0 400.98 392.55 400.0 8189.00
18 Sep, 2023 400.0 400.0 392.0 400.0 17.8 Thousand