Wynnstay Group Plc (WYN)

GBX 360.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2004 245.0 245.0 233.0 237.5 2586.00
29 Nov, 2004 233.0 237.5 233.0 237.5 800.00
26 Nov, 2004 243.35 243.35 237.5 237.5 900.00
25 Nov, 2004 240.0 240.0 237.5 237.5 3700.00
24 Nov, 2004 228.0 232.5 228.0 232.5 1000.00
23 Nov, 2004 237.0 238.35 232.5 232.5 1610.00
22 Nov, 2004 237.0 237.0 232.5 232.5 2414.00
19 Nov, 2004 234.0 234.0 232.5 232.5 4030.00
18 Nov, 2004 235.0 235.0 232.5 232.5 2950.00
17 Nov, 2004 233.0 233.0 228.0 230.0 4000.00