Wynnstay Group Plc (WYN)

GBX 360.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2004 277.5 277.5 275.0 275.0 3709.00
30 Dec, 2004 277.5 277.5 275.0 275.0 938.00
29 Dec, 2004 280.0 280.0 275.0 275.0 489.00
24 Dec, 2004 272.5 275.0 272.5 275.0 1563.00
23 Dec, 2004 273.0 275.0 270.0 275.0 6119.00
21 Dec, 2004 277.5 277.5 273.0 275.0 3000.00
20 Dec, 2004 277.5 277.5 275.0 275.0 600.00
17 Dec, 2004 277.5 277.5 275.0 275.0 1500.00
16 Dec, 2004 272.0 280.0 272.0 275.0 5729.00
15 Dec, 2004 278.0 278.0 270.0 275.0 8695.00