Wynnstay Group Plc (WYN)

GBX 360.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2004 270.88 278.0 270.88 274.0 9144.00
13 Dec, 2004 277.0 277.0 274.0 274.0 1800.00
10 Dec, 2004 271.0 279.0 271.0 274.0 11.4 Thousand
09 Dec, 2004 285.0 285.0 273.0 276.0 2962.00
08 Dec, 2004 290.0 290.0 273.75 277.5 18.12 Thousand
07 Dec, 2004 265.0 285.0 265.0 277.5 19.55 Thousand
06 Dec, 2004 260.0 270.0 260.0 267.5 16.25 Thousand
03 Dec, 2004 260.0 260.0 252.0 257.5 6500.00
02 Dec, 2004 260.0 260.0 250.0 252.5 3000.00
01 Dec, 2004 243.0 243.0 242.5 242.5 3200.00