Wynnstay Group Plc (WYN)

GBX 370.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2004 226.1 233.0 226.0 230.0 8893.00
12 Nov, 2004 233.0 233.0 230.0 230.0 1135.00
11 Nov, 2004 233.0 233.0 230.0 230.0 150.00
10 Nov, 2004 225.0 230.0 225.0 230.0 2188.00
09 Nov, 2004 233.0 233.0 230.0 230.0 2650.00
05 Nov, 2004 226.1 230.0 226.1 230.0 1860.00
04 Nov, 2004 226.1 230.0 226.1 230.0 556.00
03 Nov, 2004 226.1 230.0 225.0 230.0 2934.00
02 Nov, 2004 233.0 233.0 225.0 230.0 3487.00
01 Nov, 2004 226.0 233.0 226.0 230.0 4280.00