Wynnstay Group Plc (WYN)

GBX 370.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2004 232.0 235.0 232.0 235.0 16.95 Thousand
04 Oct, 2004 243.13 243.13 231.87 237.5 4332.00
30 Sep, 2004 235.5 237.5 235.5 237.5 3636.00
28 Sep, 2004 242.1 250.0 238.15 240.0 5113.00
27 Sep, 2004 242.0 250.0 242.0 245.0 6104.00
24 Sep, 2004 248.15 253.0 242.0 246.5 15.66 Thousand
23 Sep, 2004 248.0 260.0 248.0 252.5 1950.00
22 Sep, 2004 248.0 255.0 248.0 255.0 11.7 Thousand
21 Sep, 2004 245.0 255.0 242.0 250.0 17.54 Thousand
20 Sep, 2004 237.0 245.0 237.0 240.0 9776.00