GBX 370.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Aug, 2004 | 235.0 | 240.0 | 235.0 | 236.0 | 6550.00 |
27 Aug, 2004 | 239.0 | 240.0 | 237.0 | 237.5 | 4700.00 |
26 Aug, 2004 | 245.0 | 255.0 | 239.0 | 240.0 | 21.25 Thousand |
25 Aug, 2004 | 245.0 | 255.0 | 245.0 | 247.5 | 15.12 Thousand |
24 Aug, 2004 | 231.6 | 245.0 | 231.6 | 241.5 | 9239.00 |
23 Aug, 2004 | 230.0 | 240.0 | 230.0 | 235.0 | 34.57 Thousand |
20 Aug, 2004 | 234.0 | 235.0 | 230.0 | 232.5 | 6089.00 |
19 Aug, 2004 | 224.0 | 235.0 | 224.0 | 230.0 | 10.54 Thousand |
18 Aug, 2004 | 225.0 | 225.0 | 218.0 | 220.0 | 4500.00 |
17 Aug, 2004 | 219.0 | 225.0 | 217.5 | 217.5 | 10 Thousand |
XAR
XPF
XPP
WTB
WTE
WWH