Wynnstay Group Plc (WYN)

GBX 370.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2004 235.0 240.0 235.0 236.0 6550.00
27 Aug, 2004 239.0 240.0 237.0 237.5 4700.00
26 Aug, 2004 245.0 255.0 239.0 240.0 21.25 Thousand
25 Aug, 2004 245.0 255.0 245.0 247.5 15.12 Thousand
24 Aug, 2004 231.6 245.0 231.6 241.5 9239.00
23 Aug, 2004 230.0 240.0 230.0 235.0 34.57 Thousand
20 Aug, 2004 234.0 235.0 230.0 232.5 6089.00
19 Aug, 2004 224.0 235.0 224.0 230.0 10.54 Thousand
18 Aug, 2004 225.0 225.0 218.0 220.0 4500.00
17 Aug, 2004 219.0 225.0 217.5 217.5 10 Thousand